CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:51PM CDT. Market open.
Strike:40.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 46 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 872 | 2024-07-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 2024-07-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 7 | 143,561 | 2024-07-17 | 26.00 | +0.50 | +1.96% | 5 | 28 |
| 0.24 | +0.08 | +50.00% | 1 | 128 | 2024-07-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 778 | 137,808 | 2024-08-21 | 24.80 | 0.00 | - | 1 | 28 |
| 0.35 | 0.00 | - | 25 | 94,677 | 2024-09-18 | 24.15 | +0.13 | +0.54% | 2 | 85 |
| 0.49 | -0.01 | -2.00% | 2 | 9,208 | 2024-10-16 | 21.75 | 0.00 | - | 2 | 28 |
| 0.54 | +0.01 | +1.89% | 30 | 26,569 | 2024-11-20 | 22.40 | 0.00 | - | 1 | 33 |
| 0.57 | -0.01 | -1.72% | 1,000 | 8,729 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.69 | 0.00 | - | 10 | 4,321 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
| 0.82 | -0.18 | -18.00% | 10 | 50 | 2025-02-19 | 21.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.