Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:40.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14495,3532024-06-1827.050.00-542
0.040.00-251192024-06-26-----
0.060.00-30802024-07-03-----
0.11+0.01+10.00%129137,6562024-07-1725.960.00-128
0.28+0.05+21.74%687134,8722024-08-2124.300.00-128
0.36+0.04+12.50%2489,5662024-09-1824.250.00-150
0.50+0.08+19.05%51,7582024-10-1620.550.00-425
0.52+0.01+1.96%8023,9522024-11-2020.770.00-1030
0.60+0.05+9.09%328,0242024-12-1821.550.00-2020
0.77+0.04+5.48%104,2362025-01-2221.200.00--20
0.93-0.02-2.11%1272025-02-1921.80-0.30-1.36%121