CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 144 | 95,353 | 2024-06-18 | 27.05 | 0.00 | - | 5 | 42 |
| 0.04 | 0.00 | - | 25 | 119 | 2024-06-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 80 | 2024-07-03 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 129 | 137,656 | 2024-07-17 | 25.96 | 0.00 | - | 1 | 28 |
| 0.28 | +0.05 | +21.74% | 687 | 134,872 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 28 |
| 0.36 | +0.04 | +12.50% | 24 | 89,566 | 2024-09-18 | 24.25 | 0.00 | - | 1 | 50 |
| 0.50 | +0.08 | +19.05% | 5 | 1,758 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 25 |
| 0.52 | +0.01 | +1.96% | 80 | 23,952 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
| 0.60 | +0.05 | +9.09% | 32 | 8,024 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.77 | +0.04 | +5.48% | 10 | 4,236 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
| 0.93 | -0.02 | -2.11% | 1 | 27 | 2025-02-19 | 21.80 | -0.30 | -1.36% | 1 | 21 |
© 2024 Yahoo. All rights reserved.